Información usuario El Cid Campeador en PcBolsa.com

El Cid Campeador

Desde:

22/01/2020

OFF:

7 Hor

Ignorar

Avisar mensaje

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	19.953,4	-0,06%	0	13:45:35	0 - 0,0000 0 - 0,0000	INDI	15,29%	Sin Inciden.	12 COMPRA	20.053,9 0,44%	19.879,9 -0,43%	0	19.965,5	19.939,8	-0,13%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	204,2000	-7,43%	67.133	13:45:38	79 0,00% 204,2000 469 -0,20% 203,8000	ANA	12,27%	5 SOPOR.	-12 VENTA	216,2000 -1,99%	203,6000 -7,71%	13.708.559	220,6000	216,2000	-1,99%	54.856.653	11.201.728.543	Acciona	ES0125220311	55	101
ACERINOX	15,8900	-0,38%	108.784	13:45:38	2.307 0,06% 15,9000 1.532 -0,06% 15,8800	ACX	31,06%	Sin Inciden.	NEUTRAL	15,9200 -0,19%	15,7500 -1,25%	1.728.578	15,9500	15,8000	-0,94%	249.335.371	3.961.939.045	Acerinox	ES0132105018	55	101
ACS	91,6500	-1,50%	146.156	13:45:36	62 0,00% 91,6500 174 -0,05% 91,6000	ACS	10,15%	Sin Inciden.	-2 VENTA	94,2000 1,24%	90,9500 -2,26%	13.395.197	93,0500	93,6000	0,59%	277.097.885	25.396.021.160	ACS	ES0167050915	55	101
AENA	28,9200	0,63%	179.088	13:45:29	1.757 0,00% 28,9200 1.167 -0,07% 28,9000	AENA	21,41%	1 RESIS.	12 COMPRA	29,0000 0,90%	28,6800 -0,21%	5.179.225	28,7400	28,7600	0,07%	1.500.000.000	43.380.000.000	AENA	ES0105046017	55	101
AMADEUS	62,5200	0,51%	110.583	13:45:34	1.471 0,03% 62,5400 607 -0,03% 62,5000	AMS	2,36%	Sin Inciden.	12 COMPRA	62,6600 0,74%	61,9600 -0,39%	6.913.649	62,2000	62,4000	0,32%	431.571.296	26.981.837.426	Amadeus	ES0109067019	55	101
ARCELORMITTAL	57,5800	-2,07%	49.567	13:45:26	513 0,00% 57,5800 192 -0,07% 57,5400	MTS	48,54%	2 SOPOR.	NEUTRAL	58,1800 -1,05%	57,4000 -2,38%	2.854.068	58,8000	58,0000	-1,36%	775.000.000	44.624.500.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,7450	-0,24%	3.525.153	13:45:26	597 0,00% 3,7450 5.344 -0,03% 3,7440	SAB	30,20%	1 SOPOR.	12 COMPRA	3,7780 0,64%	3,7320 -0,59%	13.201.698	3,7540	3,7600	0,16%	4.768.462.486	17.857.892.010	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,0540	-0,25%	4.810.180	13:45:34	2.212 0,02% 11,0560 1.093 0,00% 11,0540	SAN	12,44%	Sin Inciden.	-4 VENTA	11,1420 0,54%	10,9260 -1,41%	53.171.730	11,0820	11,0000	-0,74%	14.556.482.801	160.907.360.882	Banco Santander	ES0113900J37	55	101
BANKINTER	14,7150	-0,47%	321.553	13:45:23	2.490 0,03% 14,7200 907 -0,03% 14,7100	BKT	5,17%	1 SOPOR.	-4 VENTA	14,8400 0,37%	14,7100 -0,51%	4.731.652	14,7850	14,7550	-0,20%	898.866.154	13.226.815.456	Bankinter	ES0113679I37	55	101
BBVA	23,4900	-0,17%	1.489.101	13:45:31	1.886 0,00% 23,4900 6.954 -0,04% 23,4800	BBVA	22,93%	Sin Inciden.	10 COMPRA	23,6900 0,68%	23,3700 -0,68%	34.978.982	23,5300	23,4900	-0,17%	5.510.865.297	129.450.225.827	BBVA	ES0113211835	55	101
CAIXABANK	12,2650	-0,37%	991.067	13:45:36	4.513 0,04% 12,2700 6.544 -0,04% 12,2600	CABK	23,30%	Sin Inciden.	10 COMPRA	12,3900 0,65%	12,2500 -0,49%	12.155.437	12,3100	12,3000	-0,08%	6.975.929.960	85.559.780.959	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	26,6000	0,08%	107.137	13:45:19	450 0,04% 26,6100 319 0,00% 26,6000	CLNX	-1,68%	Sin Inciden.	8 COMPRA	26,7300 0,56%	26,4800 -0,38%	2.849.844	26,5800	26,6600	0,30%	664.106.024	17.665.220.238	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	20,1800	-7,26%	544.448	13:45:35	1.037 0,10% 20,2000 1.898 -0,10% 20,1600	ANE	-9,79%	5 SOPOR.	-12 VENTA	21,6400 -0,55%	20,1600 -7,35%	10.986.961	21,7600	21,6400	-0,55%	324.761.830	6.553.693.729	Acciona Energia	ES0105563003	55	101
ENAGAS	18,3300	0,88%	802.055	13:45:23	1.757 0,05% 18,3400 7.260 0,00% 18,3300	ENG	44,31%	2 RESIS.	12 COMPRA	18,3500 0,99%	18,2100 0,22%	14.701.668	18,1700	18,2400	0,39%	261.990.074	4.802.278.056	Enagas	ES0130960018	55	101
ENDESA	45,7100	1,02%	101.791	13:45:38	148 0,00% 45,7100 88 -0,02% 45,7000	ELE	55,94%	3 RESIS.	12 COMPRA	45,7200 1,04%	45,0500 -0,44%	4.652.867	45,2500	45,2500	0,00%	1.023.738.244	46.795.075.133	Endesa	ES0130670112	55	101
FERROVIAL	55,4400	0,07%	149.447	13:45:27	594 0,04% 55,4600 944 -0,04% 55,4200	FER	2,64%	Sin Inciden.	12 COMPRA	55,5800 0,32%	55,2200 -0,32%	8.285.342	55,4000	55,3600	-0,07%	729.555.372	40.446.549.824	Ferrovial	NL0015001FS8	55	101
FLUIDRA	19,3300	-0,46%	95.855	13:45:29	2.851 0,00% 19,3300 60 -0,10% 19,3100	FDR	-15,10%	Sin Inciden.	2 COMPRA	19,4500 0,15%	19,2500 -0,88%	1.852.877	19,4200	19,4000	-0,10%	190.057.646	3.673.814.297	Fluidra	ES0137650018	55	101
GRIFOLS A	11,5850	-0,64%	398.821	13:45:15	2.557 0,04% 11,5900 3.046 -0,04% 11,5800	GRF	9,27%	Sin Inciden.	12 COMPRA	11,6950 0,30%	11,5700 -0,77%	4.620.341	11,6600	11,6700	0,09%	426.129.798	4.936.713.710	Grifols A	ES0171996087	55	101
IBERDROLA	23,5000	0,69%	1.214.771	13:45:17	5.824 0,00% 23,5000 4.895 -0,04% 23,4900	IBE	31,58%	2 RESIS.	12 COMPRA	23,5800 1,03%	23,3300 -0,04%	28.547.119	23,3400	23,3400	0,00%	6.673.141.516	156.818.825.626	Iberdrola	ES0144580Y14	55	101
INDITEX	59,4800	-0,34%	296.978	13:45:34	1.409 0,00% 59,4800 387 -0,03% 59,4600	ITX	9,06%	Sin Inciden.	10 COMPRA	60,3400 1,11%	59,4800 -0,34%	17.664.251	59,6800	59,8200	0,23%	3.116.652.000	185.378.460.960	Inditex	ES0148396007	55	101
INDRA	58,4800	0,48%	356.803	13:45:37	137 0,00% 58,4800 236 -0,03% 58,4600	IDR	21,17%	Sin Inciden.	-6 VENTA	58,7000 0,86%	57,3200 -1,51%	20.865.839	58,2000	58,0200	-0,31%	176.654.402	10.330.749.429	Indra	ES0118594417	55	101
INMOB COLONIAL	5,0850	-2,49%	654.785	13:45:27	10.545 0,10% 5,0900 6.696 0,00% 5,0850	COL	-1,27%	4 SOPOR.	-10 VENTA	5,2050 -0,19%	5,0700 -2,78%	3.329.582	5,2150	5,2000	-0,29%	612.844.687	3.116.315.233	Inmob Colonial	ES0139140174	55	101
IAG	5,3920	-0,30%	1.016.195	13:45:35	2.270 0,00% 5,3920 8.508 -0,07% 5,3880	IAG	14,57%	Sin Inciden.	12 COMPRA	5,4280 0,37%	5,3600 -0,89%	5.479.323	5,4080	5,3700	-0,70%	4.611.669.527	24.866.122.090	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	69,8500	-0,43%	24.552	13:45:18	270 0,07% 69,9000 181 -0,07% 69,8000	ROVI	11,92%	Sin Inciden.	12 COMPRA	70,1500 0,00%	69,5500 -0,86%	1.714.957	70,1500	70,0000	-0,21%	51.235.762	3.578.817.976	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	37,6600	0,53%	62.953	13:45:29	1.203 0,05% 37,6800 1.235 0,00% 37,6600	LOG	33,13%	2 RESIS.	12 COMPRA	37,7200 0,69%	37,4000 -0,16%	2.370.810	37,4600	37,4600	0,00%	132.750.000	4.999.365.000	Logista	ES0105027009	55	101
MAPFRE	4,3180	0,56%	674.616	13:45:36	5.066 0,05% 4,3200 4.173 -0,05% 4,3160	MAP	3,56%	2 RESIS.	10 COMPRA	4,3420 1,12%	4,3000 0,14%	2.912.992	4,2940	4,3000	0,14%	3.079.553.273	13.297.511.033	Mapfre	ES0124244E34	55	101
MERLIN PROPERTIES	11,7900	0,08%	233.365	13:45:30	1.559 0,08% 11,8000 1.047 0,00% 11,7900	MRL	-5,05%	Sin Inciden.	NEUTRAL	11,9400 1,36%	11,7000 -0,68%	2.751.373	11,7800	11,9400	1,36%	620.000.000	7.309.800.000	Merlin Properties	ES0105025003	55	101
NATURGY	30,9600	0,98%	282.264	13:45:25	5.108 0,06% 30,9800 3.295 0,00% 30,9600	NTGY	27,24%	2 RESIS.	12 COMPRA	31,0000 1,11%	30,6200 -0,13%	8.738.893	30,6600	30,7000	0,13%	969.613.801	30.019.243.279	Naturgy	ES0116870314	55	101
PUIG BRANDS	20,3000	-0,29%	61.709	13:45:18	152 0,10% 20,3200 1.289 0,00% 20,3000	PUIG	40,08%	Sin Inciden.	12 COMPRA	20,3800 0,10%	20,2800 -0,39%	1.252.693	20,3600	20,3200	-0,20%	174.819.678	3.548.839.463	Puig Brands	ES0105777017	55	101
REDEIA	16,1300	1,83%	668.438	13:45:37	3.235 0,06% 16,1400 7.219 0,00% 16,1300	REE	12,10%	4 RESIS.	12 COMPRA	16,1300 1,83%	15,8600 0,13%	10.781.905	15,8400	15,8700	0,19%	541.080.000	8.727.620.400	Redeia	ES0173093024	55	101
REPSOL	30,3700	1,57%	703.018	13:45:36	1.383 0,03% 30,3800 2.390 -0,03% 30,3600	REP	101,64%	2 RESIS.	12 COMPRA	30,4700 1,91%	30,1200 0,74%	21.350.657	29,9000	30,1300	0,77%	1.089.606.334	33.091.344.364	REPSOL	ES0173516115	55	101
SACYR	4,2440	-0,14%	471.535	13:45:16	5.923 0,05% 4,2460 1.891 -0,05% 4,2420	SCYR	11,37%	Sin Inciden.	8 COMPRA	4,2600 0,24%	4,2060 -1,04%	2.001.195	4,2500	4,2500	0,00%	805.780.142	3.419.730.923	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	15,9600	-2,42%	428.134	13:45:30	1.931 0,00% 15,9600 306 -0,13% 15,9400	SLR	-12,07%	2 SOPOR.	-8 VENTA	16,2850 -0,43%	15,8100 -3,33%	6.833.019	16,3550	16,2850	-0,43%	132.638.164	2.116.905.097	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,4290	-1,47%	3.253.372	13:45:36	2.497 0,03% 3,4300 13.927 -0,03% 3,4280	TEF	2,09%	1 SOPOR.	-6 VENTA	3,4870 0,20%	3,4290 -1,47%	11.155.813	3,4800	3,4870	0,20%	5.670.161.554	19.442.983.969	Telefonica	ES0178430E18	55	101
UNICAJA	3,4480	-0,29%	532.504	13:45:25	10.667 0,06% 3,4500 14.455 -0,06% 3,4460	UNI	31,97%	Sin Inciden.	12 COMPRA	3,4720 0,40%	3,4380 -0,58%	1.836.074	3,4580	3,4600	0,06%	2.571.434.468	8.866.306.046	UNICAJA	ES0180907000	55	101

Vender un valor

Modificar alarma